Options d’achat
1 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
45.07 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.13 | -5.37 | -97.64% | 299 | 130 |
43.24 | -2.09 | -4.61% | 3 | 4 | 2024-07-02 | 1.30 | -9.56 | -88.03% | 201 | 106 |
33.79 | 0.00 | - | - | 1 | 2024-07-03 | 1.17 | -2.94 | -71.53% | 66 | 16 |
31.39 | 0.00 | - | 1 | 17 | 2024-07-05 | 4.76 | -5.91 | -55.39% | 115 | 76 |
- | - | - | - | - | 2024-07-08 | 6.28 | -9.31 | -59.72% | 9 | 6 |
41.90 | 0.00 | - | 3 | 3 | 2024-07-11 | 17.96 | 0.00 | - | 7 | 10 |
35.70 | 0.00 | - | 20 | 33 | 2024-07-12 | 15.40 | -12.15 | -44.10% | 3 | 5 |
63.46 | 0.00 | - | 2 | 23 | 2024-07-19 | 14.61 | -3.09 | -17.46% | 54 | 65 |
56.95 | 0.00 | - | 1 | 0 | 2024-07-26 | 19.57 | -14.22 | -42.08% | 4 | 5 |
91.70 | +9.70 | +11.83% | 2 | 10 | 2024-08-16 | 42.80 | 0.00 | - | 17 | 98 |